LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,280 Value ($000) $146 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 3,280 Value ($000) $132 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 3,280 Value ($000) $113 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 3,280 Value ($000) $118 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 4,330 Value ($000) $137 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 4,330 Value ($000) $136 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 4,330 Value ($000) $135 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 4,330 Value ($000) $138 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 5,340 Value ($000) $144 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 5,340 Value ($000) $132 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 6,742 Value ($000) $174 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 7,722 Value ($000) $174 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 40,994 Value ($000) $1,259 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 40,788 Value ($000) $1,791 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 41,201 Value ($000) $1,927 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 43,970 Value ($000) $2,874 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 44,301 Value ($000) $3,024 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 40,421 Value ($000) $2,779 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 43,191 Value ($000) $2,714 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 41,947 Value ($000) $2,612 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 41,654 Value ($000) $2,096 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 36,448 Value ($000) $1,142 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 36,535 Value ($000) $1,344 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 38,698 Value ($000) $1,018 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 38,375 Value ($000) $2,264 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 38,475 Value ($000) $2,321 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 39,092 Value ($000) $2,519 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 40,266 Value ($000) $2,364 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 39,568 Value ($000) $2,031 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 38,493 Value ($000) $2,604 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 36,389 Value ($000) $2,266 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 35,051 Value ($000) $2,561 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 33,062 Value ($000) $2,541 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 32,852 Value ($000) $2,414 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 30,628 Value ($000) $2,070 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 30,865 Value ($000) $2,020 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 33,035 Value ($000) $2,191 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 33,185 Value ($000) $1,559 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 33,185 Value ($000) $1,287 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 33,685 Value ($000) $1,320 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 31,435 Value ($000) $1,580 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 32,035 Value ($000) $1,520 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 31,090 Value ($000) $1,841 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 31,490 Value ($000) $1,809 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 31,990 Value ($000) $1,878 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 34,060 Value ($000) $1,825 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 34,560 Value ($000) $1,778 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 35,560 Value ($000) $1,802 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 41,320 Value ($000) $2,133 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 41,800 Value ($000) $1,755 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 68,799 Value ($000) $2,509 Avg Close $22.50 Range $19.83 - $24.26