LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 31,468 Value ($000) $811 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 20,228 Value ($000) $455 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 50,865 Value ($000) $1,563 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 25,581 Value ($000) $1,123 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 36,396 Value ($000) $1,702 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 39,080 Value ($000) $2,554 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 36,604 Value ($000) $2,499 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 46,667 Value ($000) $3,208 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 45,584 Value ($000) $2,864 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 51,724 Value ($000) $3,221 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 448,409 Value ($000) $22,559 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 63,806 Value ($000) $1,999 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 61,275 Value ($000) $2,254 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 54,972 Value ($000) $1,447 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 23,450 Value ($000) $1,384 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 22,800 Value ($000) $1,375 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 35,163 Value ($000) $2,266 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 27,053 Value ($000) $1,588 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 29,822 Value ($000) $1,530 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 28,556 Value ($000) $1,932 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 30,894 Value ($000) $1,923 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 28,293 Value ($000) $2,067 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 124,267 Value ($000) $9,552 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 112,270 Value ($000) $8,250 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 31,701 Value ($000) $2,142 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 23,525 Value ($000) $1,540 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 15,639 Value ($000) $1,036 Avg Close $40.64 Range $32.41 - $48.56