LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FAIRHOLME CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 44,400 Value ($000) $2,379 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 44,400 Value ($000) $2,284 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 44,400 Value ($000) $2,250 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 44,400 Value ($000) $2,292 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 44,400 Value ($000) $1,864 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 45,600 Value ($000) $1,663 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	44,400	$2,379	$35.63	$33.57 - $37.88
Q2 2014	44,400	$2,284	$33.01	$30.48 - $35.48
Q1 2014	44,400	$2,250	$33.47	$30.44 - $35.47
Q4 2013	44,400	$2,292	$31.80	$27.12 - $34.71
Q3 2013	44,400	$1,864	$27.94	$24.24 - $30.10
Q2 2013	45,600	$1,663	$22.50	$19.83 - $24.26