LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,321 Value ($000) $1,617 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 36,321 Value ($000) $1,465 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 60,624 Value ($000) $2,098 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 112,197 Value ($000) $4,029 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 119,079 Value ($000) $3,776 Avg Close $31.25 Range $27.70 - $34.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,321	$1,617	$41.17	$37.60 - $46.23
Q3 2025	36,321	$1,465	$37.80	$32.34 - $42.72
Q2 2025	60,624	$2,098	$31.54	$26.27 - $35.67
Q1 2025	112,197	$4,029	$33.76	$28.46 - $37.96
Q4 2024	119,079	$3,776	$31.25	$27.70 - $34.72