LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 374,100 Value ($000) $22,566 Avg Close $44.10 Range $37.49 - $49.55

Q1 2019

Shares 459,458 Value ($000) $26,970 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 442,100 Value ($000) $22,684 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 1,090,020 Value ($000) $73,751 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 815,393 Value ($000) $50,758 Avg Close $49.05 Range $43.87 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	374,100	$22,566	$44.10	$37.49 - $49.55
Q1 2019	459,458	$26,970	$43.17	$35.99 - $46.81
Q4 2018	442,100	$22,684	$44.01	$34.81 - $51.38
Q3 2018	1,090,020	$73,751	$47.56	$44.37 - $51.33
Q2 2018	815,393	$50,758	$49.05	$43.87 - $53.19