LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,582 Value ($000) $589 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 18,582 Value ($000) $586 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 40,093 Value ($000) $1,247 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 40,742 Value ($000) $1,301 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 40,742 Value ($000) $1,099 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 40,776 Value ($000) $1,007 Avg Close $22.67 Range $20.61 - $25.35
Q4 2020
Shares 89,271 Value ($000) $5,268 Avg Close $32.91 Range $23.76 - $42.45
Q4 2019
Shares 101,574 Value ($000) $5,994 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 107,399 Value ($000) $6,478 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 111,003 Value ($000) $7,154 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 115,477 Value ($000) $6,778 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 115,272 Value ($000) $5,915 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 117,872 Value ($000) $7,975 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 117,267 Value ($000) $7,300 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 123,531 Value ($000) $9,025 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 124,711 Value ($000) $9,587 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 118,239 Value ($000) $8,688 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 122,250 Value ($000) $8,262 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 125,252 Value ($000) $8,198 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 134,063 Value ($000) $8,884 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 154,478 Value ($000) $7,257 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 162,978 Value ($000) $6,319 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 169,043 Value ($000) $6,626 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 159,961 Value ($000) $8,040 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 157,984 Value ($000) $7,498 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 158,329 Value ($000) $9,376 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 164,527 Value ($000) $9,454 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 181,194 Value ($000) $10,449 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 190,570 Value ($000) $10,211 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 195,445 Value ($000) $10,054 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 194,709 Value ($000) $9,866 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 212,634 Value ($000) $10,976 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 220,569 Value ($000) $9,262 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 254,449 Value ($000) $9,280 Avg Close $22.50 Range $19.83 - $24.26