LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,858 Value ($000) $3,823 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 95,047 Value ($000) $3,833 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 128,413 Value ($000) $4,443 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 120,743 Value ($000) $4,336 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 102,379 Value ($000) $3,246 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 60,643 Value ($000) $1,911 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 56,632 Value ($000) $1,761 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 93,145 Value ($000) $2,974 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 30,522 Value ($000) $823 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 34,183 Value ($000) $844 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 60,500 Value ($000) $1,558 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 66,013 Value ($000) $1,483 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 66,546 Value ($000) $2,044 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 71,833 Value ($000) $3,154 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 67,969 Value ($000) $3,179 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 72,318 Value ($000) $4,727 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 74,495 Value ($000) $5,085 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 75,883 Value ($000) $5,217 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 78,141 Value ($000) $4,910 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 78,423 Value ($000) $4,883 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 80,481 Value ($000) $4,049 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 87,122 Value ($000) $2,729 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 93,240 Value ($000) $3,431 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 214,702 Value ($000) $5,651 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 223,706 Value ($000) $13,201 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 233,648 Value ($000) $14,094 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 236,225 Value ($000) $15,225 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 233,918 Value ($000) $13,731 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 236,586 Value ($000) $12,139 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 238,494 Value ($000) $16,136 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 248,571 Value ($000) $15,473 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 245,341 Value ($000) $17,925 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 244,336 Value ($000) $18,782 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 243,402 Value ($000) $17,886 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 239,735 Value ($000) $16,202 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 222,884 Value ($000) $14,587 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 168,068 Value ($000) $11,138 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 197,298 Value ($000) $9,269 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 144,638 Value ($000) $5,608 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 142,142 Value ($000) $5,572 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 996,331 Value ($000) $50,076 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 1,012,118 Value ($000) $48,035 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 1,775,366 Value ($000) $105,137 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 1,728,268 Value ($000) $99,307 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 1,976,519 Value ($000) $113,986 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 1,851,891 Value ($000) $99,224 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 1,747,430 Value ($000) $89,889 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 1,419,396 Value ($000) $71,920 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 1,891,996 Value ($000) $97,665 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 1,872,600 Value ($000) $78,631 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 1,472,381 Value ($000) $53,699 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,858	$3,823	$41.17	$37.60 - $46.23
Q3 2025	95,047	$3,833	$37.80	$32.34 - $42.72
Q2 2025	128,413	$4,443	$31.54	$26.27 - $35.67
Q1 2025	120,743	$4,336	$33.76	$28.46 - $37.96
Q4 2024	102,379	$3,246	$31.25	$27.70 - $34.72
Q3 2024	60,643	$1,911	$28.82	$25.69 - $33.75
Q2 2024	56,632	$1,761	$27.56	$23.53 - $30.40
Q1 2024	93,145	$2,974	$24.79	$22.56 - $29.15
Q4 2023	30,522	$823	$21.24	$18.45 - $24.96
Q3 2023	34,183	$844	$22.67	$20.61 - $25.35
Q2 2023	60,500	$1,558	$18.69	$15.77 - $22.18
Q1 2023	66,013	$1,483	$24.78	$16.47 - $30.45
Q4 2022	66,546	$2,044	$32.63	$23.53 - $44.89
Q3 2022	71,833	$3,154	$39.22	$35.04 - $42.80
Q2 2022	67,969	$3,179	$46.00	$36.52 - $56.43
Q1 2022	72,318	$4,727	$54.74	$46.54 - $61.23
Q4 2021	74,495	$5,085	$56.16	$49.16 - $61.78
Q3 2021	75,883	$5,217	$51.70	$44.66 - $57.72
Q2 2021	78,141	$4,910	$51.87	$46.44 - $56.35
Q1 2021	78,423	$4,883	$43.14	$34.82 - $52.61
Q4 2020	80,481	$4,049	$32.91	$23.76 - $42.45
Q3 2020	87,122	$2,729	$27.31	$22.53 - $31.84
Q2 2020	93,240	$3,431	$26.63	$16.94 - $38.10
Q1 2020	214,702	$5,651	$35.47	$12.05 - $46.34
Q4 2019	223,706	$13,201	$43.69	$39.75 - $46.76
Q3 2019	233,648	$14,094	$44.10	$37.49 - $49.55
Q2 2019	236,225	$15,225	$46.85	$43.36 - $49.53
Q1 2019	233,918	$13,731	$43.17	$35.99 - $46.81
Q4 2018	236,586	$12,139	$44.01	$34.81 - $51.38
Q3 2018	238,494	$16,136	$47.56	$44.37 - $51.33
Q2 2018	248,571	$15,473	$49.05	$43.87 - $53.19
Q1 2018	245,341	$17,925	$55.97	$50.06 - $61.86
Q4 2017	244,336	$18,782	$53.76	$51.55 - $55.96
Q3 2017	243,402	$17,886	$49.94	$45.84 - $53.65
Q2 2017	239,735	$16,202	$46.60	$44.18 - $48.85
Q1 2017	222,884	$14,587	$47.98	$43.13 - $51.45
Q4 2016	168,068	$11,138	$40.64	$32.41 - $48.56
Q3 2016	197,298	$9,269	$31.11	$24.86 - $33.70
Q2 2016	144,638	$5,608	$29.28	$24.35 - $32.24
Q1 2016	142,142	$5,572	$26.78	$20.85 - $33.78
Q4 2015	996,331	$50,076	$35.70	$30.96 - $39.26
Q3 2015	1,012,118	$48,035	$36.43	$31.10 - $41.45
Q2 2015	1,775,366	$105,137	$39.64	$37.76 - $42.04
Q1 2015	1,728,268	$99,307	$37.68	$33.63 - $41.06
Q4 2014	1,976,519	$113,986	$36.59	$30.42 - $39.78
Q3 2014	1,851,891	$99,224	$35.63	$33.57 - $37.88
Q2 2014	1,747,430	$89,889	$33.01	$30.48 - $35.48
Q1 2014	1,419,396	$71,920	$33.47	$30.44 - $35.47
Q4 2013	1,891,996	$97,665	$31.80	$27.12 - $34.71
Q3 2013	1,872,600	$78,631	$27.94	$24.24 - $30.10
Q2 2013	1,472,381	$53,699	$22.50	$19.83 - $24.26