LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,402 Value ($000) $1,755 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 38,554 Value ($000) $1,555 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 38,554 Value ($000) $1,334 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 38,554 Value ($000) $1,384 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 38,434 Value ($000) $1,219 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 38,434 Value ($000) $1,211 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 38,434 Value ($000) $1,195 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 38,298 Value ($000) $1,223 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 37,051 Value ($000) $999 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 37,644 Value ($000) $929 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 37,644 Value ($000) $970 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 17,566 Value ($000) $395 Avg Close $24.78 Range $16.47 - $30.45
Q2 2022
Shares 341,885 Value ($000) $15,990 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 466,945 Value ($000) $30,520 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 470,784 Value ($000) $32,136 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 494,369 Value ($000) $33,988 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 497,418 Value ($000) $31,258 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 496,145 Value ($000) $30,895 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 497,908 Value ($000) $25,050 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 562,253 Value ($000) $17,615 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 562,533 Value ($000) $20,695 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 817,210 Value ($000) $21,509 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 543,585 Value ($000) $32,077 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 550,315 Value ($000) $33,195 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 481,832 Value ($000) $31,054 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 483,574 Value ($000) $28,386 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 484,968 Value ($000) $24,883 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 457,736 Value ($000) $30,971 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 460,376 Value ($000) $28,658 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 462,124 Value ($000) $33,762 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 691,472 Value ($000) $53,153 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 676,277 Value ($000) $49,693 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 705,233 Value ($000) $47,659 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 447,652 Value ($000) $29,298 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 473,616 Value ($000) $31,387 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 567,732 Value ($000) $26,672 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 672,320 Value ($000) $26,066 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 725,270 Value ($000) $28,431 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 739,525 Value ($000) $37,168 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 769,774 Value ($000) $36,533 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 791,768 Value ($000) $46,888 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 797,607 Value ($000) $45,830 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 614,757 Value ($000) $35,453 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 616,037 Value ($000) $33,007 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 645,195 Value ($000) $33,189 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 188,871 Value ($000) $9,570 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 137,412 Value ($000) $7,093 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 145,530 Value ($000) $6,111 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 62,030 Value ($000) $2,262 Avg Close $22.50 Range $19.83 - $24.26