LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,709 Value ($000) $251,000 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 5,651 Value ($000) $264 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 4,861 Value ($000) $318 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 4,237 Value ($000) $289,000 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 3,290 Value ($000) $226 Avg Close $51.70 Range $44.66 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,709	$251,000	$39.22	$35.04 - $42.80
Q2 2022	5,651	$264	$46.00	$36.52 - $56.43
Q1 2022	4,861	$318	$54.74	$46.54 - $61.23
Q4 2021	4,237	$289,000	$56.16	$49.16 - $61.78
Q3 2021	3,290	$226	$51.70	$44.66 - $57.72