LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,975 Value ($000) $201 Avg Close $47.56 Range $44.37 - $51.33

Q1 2018

Shares 2,975 Value ($000) $217 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 2,975 Value ($000) $229 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 2,975 Value ($000) $219 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 2,975 Value ($000) $201 Avg Close $46.60 Range $44.18 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,975	$201	$47.56	$44.37 - $51.33
Q1 2018	2,975	$217	$55.97	$50.06 - $61.86
Q4 2017	2,975	$229	$53.76	$51.55 - $55.96
Q3 2017	2,975	$219	$49.94	$45.84 - $53.65
Q2 2017	2,975	$201	$46.60	$44.18 - $48.85