LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $22 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 1,000 Value ($000) $31 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 1,000 Value ($000) $44 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 1,000 Value ($000) $47 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 1,000 Value ($000) $65 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 1,000 Value ($000) $68 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 1,000 Value ($000) $69 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 1,000 Value ($000) $63 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 1,000 Value ($000) $62 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 1,000 Value ($000) $50 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 1,200 Value ($000) $37 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 1,000 Value ($000) $36 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 1,000 Value ($000) $26 Avg Close $35.47 Range $12.05 - $46.34
Q2 2018
Shares 1,000 Value ($000) $62 Avg Close $49.05 Range $43.87 - $53.19