LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,549 Value ($000) $229 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 7,060 Value ($000) $335 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 182,325 Value ($000) $10,797 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 161,488 Value ($000) $9,279 Avg Close $37.68 Range $33.63 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,549	$229	$35.70	$30.96 - $39.26
Q3 2015	7,060	$335	$36.43	$31.10 - $41.45
Q2 2015	182,325	$10,797	$39.64	$37.76 - $42.04
Q1 2015	161,488	$9,279	$37.68	$33.63 - $41.06