LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,782 Value ($000) $925 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 21,468 Value ($000) $866 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 23,210 Value ($000) $803 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 24,649 Value ($000) $885 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 24,698 Value ($000) $783 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 27,453 Value ($000) $865 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 30,291 Value ($000) $942 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 38,240 Value ($000) $1,221 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 34,367 Value ($000) $927 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 35,084 Value ($000) $866 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 37,986 Value ($000) $979 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 24,244 Value ($000) $545 Avg Close $24.78 Range $16.47 - $30.45
Q4 2020
Shares 7,415 Value ($000) $373 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 7,215 Value ($000) $226 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 7,515 Value ($000) $276 Avg Close $26.63 Range $16.94 - $38.10
Q2 2017
Shares 1,726 Value ($000) $116 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 1,590 Value ($000) $104 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 1,624 Value ($000) $107 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 1,589 Value ($000) $74 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 1,189 Value ($000) $45 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 1,289 Value ($000) $50 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 1,489 Value ($000) $74 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 1,689 Value ($000) $79 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 2,245 Value ($000) $132 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 2,690 Value ($000) $154 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 1,332 Value ($000) $76 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 819 Value ($000) $43 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 1,121 Value ($000) $56 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 1,075 Value ($000) $54 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 1,184 Value ($000) $60 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 1,139 Value ($000) $46 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 1,152 Value ($000) $40 Avg Close $22.50 Range $19.83 - $24.26