LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,524 Value ($000) $7,148 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 160,702 Value ($000) $6,481 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 157,415 Value ($000) $5,447 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 157,415 Value ($000) $5,653 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 159,233 Value ($000) $5,049 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 164,120 Value ($000) $5,171 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 172,521 Value ($000) $5,365 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 177,118 Value ($000) $5,655 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 186,636 Value ($000) $5,034 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 194,717 Value ($000) $4,808 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 210,448 Value ($000) $5,421 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 214,679 Value ($000) $4,824 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 287,470 Value ($000) $8,831 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 277,902 Value ($000) $12,203 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 291,203 Value ($000) $13,620 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 308,531 Value ($000) $20,166 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 333,921 Value ($000) $22,793 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 336,015 Value ($000) $23,101 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 352,172 Value ($000) $22,130 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 390,099 Value ($000) $24,291 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 374,713 Value ($000) $18,852 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 377,735 Value ($000) $11,834 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 405,355 Value ($000) $14,913 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 353,539 Value ($000) $9,305 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 329,504 Value ($000) $19,444 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 338,271 Value ($000) $20,405 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 339,961 Value ($000) $21,910 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 359,146 Value ($000) $21,082 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 366,123 Value ($000) $18,786 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 376,817 Value ($000) $25,495 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 376,169 Value ($000) $23,417 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 371,099 Value ($000) $27,112 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 382,890 Value ($000) $29,433 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 390,689 Value ($000) $28,708 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 427,958 Value ($000) $28,921 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 485,552 Value ($000) $31,779 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 507,952 Value ($000) $33,662 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 521,252 Value ($000) $24,488 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 516,852 Value ($000) $20,038 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 552,709 Value ($000) $21,666 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 483,791 Value ($000) $24,315 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 476,158 Value ($000) $22,598 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 462,112 Value ($000) $27,366 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 498,842 Value ($000) $28,663 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 506,888 Value ($000) $29,232 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 502,236 Value ($000) $26,910 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 507,979 Value ($000) $26,130 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 488,379 Value ($000) $24,746 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 486,079 Value ($000) $25,091 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 482,779 Value ($000) $20,272 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 467,816 Value ($000) $17,061 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 496,165 Value ($000) $16,180 Avg Close $19.69 Range $17.47 - $22.13