LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 900 Value ($000) $56 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 900 Value ($000) $66 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 1,300 Value ($000) $100 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 1,300 Value ($000) $96 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 2,800 Value ($000) $189 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 2,800 Value ($000) $183 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 2,800 Value ($000) $186 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 2,800 Value ($000) $132 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 1,600 Value ($000) $62 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 1,600 Value ($000) $63 Avg Close $26.78 Range $20.85 - $33.78
Q1 2015
Shares 2,200 Value ($000) $126 Avg Close $37.68 Range $33.63 - $41.06