LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,369 Value ($000) $417 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 10,671 Value ($000) $430 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 10,126 Value ($000) $350 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 10,003 Value ($000) $359 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 10,141 Value ($000) $322 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 11,770 Value ($000) $372 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 12,958 Value ($000) $403 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 12,604 Value ($000) $402 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 12,446 Value ($000) $336 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 17,511 Value ($000) $432 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 12,299 Value ($000) $317 Avg Close $18.69 Range $15.77 - $22.18
Q2 2022
Shares 5,613 Value ($000) $262 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 5,136 Value ($000) $336 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 5,440 Value ($000) $371 Avg Close $56.16 Range $49.16 - $61.78
Q2 2021
Shares 3,455 Value ($000) $217 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,447 Value ($000) $215 Avg Close $43.14 Range $34.82 - $52.61