LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 299 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18

Q2 2022

Shares 128 Value ($000) $6 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 60 Value ($000) $4 Avg Close $54.74 Range $46.54 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30	$0	$22.67	$20.61 - $25.35
Q2 2023	299	$0	$18.69	$15.77 - $22.18
Q2 2022	128	$6	$46.00	$36.52 - $56.43
Q1 2022	60	$4	$54.74	$46.54 - $61.23