LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,264 Value ($000) $277 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 16,623 Value ($000) $410 Avg Close $22.67 Range $20.61 - $25.35

Q4 2022

Shares 22,142 Value ($000) $680 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 104,155 Value ($000) $4,573 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 232,135 Value ($000) $10,857 Avg Close $46.00 Range $36.52 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,264	$277	$21.24	$18.45 - $24.96
Q3 2023	16,623	$410	$22.67	$20.61 - $25.35
Q4 2022	22,142	$680	$32.63	$23.53 - $44.89
Q3 2022	104,155	$4,573	$39.22	$35.04 - $42.80
Q2 2022	232,135	$10,857	$46.00	$36.52 - $56.43