Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,559 | $248 | $41.17 | $37.60 - $46.23 |
| Q3 2025 | 6,424 | $259 | $37.80 | $32.34 - $42.72 |
| Q1 2017 | 57,856 | $3,787 | $47.98 | $43.13 - $51.45 |
| Q3 2015 | 9,917 | $471 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 9,875 | $585 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 9,206 | $529 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 8,949 | $516 | $36.59 | $30.42 - $39.78 |
| Q3 2014 | 7,580 | $406 | $35.63 | $33.57 - $37.88 |
| Q2 2014 | 6,859 | $353 | $33.01 | $30.48 - $35.48 |