LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,191 Value ($000) $6,655 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 147,084 Value ($000) $5,951 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 88,534 Value ($000) $3,063 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 107,733 Value ($000) $3,844 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 98,679 Value ($000) $3,109 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 110,850 Value ($000) $3,483 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 157,921 Value ($000) $4,911 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 109,391 Value ($000) $3,493 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 13,795 Value ($000) $375 Avg Close $21.24 Range $18.45 - $24.96

Q2 2023

Shares 72,739 Value ($000) $1,874 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 141,174 Value ($000) $3,172 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 10,442 Value ($000) $321 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 8,055 Value ($000) $354 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 21,282 Value ($000) $1,006 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 202,368 Value ($000) $13,555 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 54,257 Value ($000) $3,704 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 13,986 Value ($000) $961 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 13,787 Value ($000) $867 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 364,993 Value ($000) $22,727 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 569,696 Value ($000) $28,661 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 637,200 Value ($000) $20,798 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 589,155 Value ($000) $21,675 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 525,488 Value ($000) $14,183 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 545,414 Value ($000) $32,185 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 1,624,895 Value ($000) $98,972 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 2,282,814 Value ($000) $147,127 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 2,104,654 Value ($000) $123,543 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 1,872,018 Value ($000) $96,054 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 1,180,918 Value ($000) $79,901 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 694,868 Value ($000) $43,255 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 810,566 Value ($000) $59,220 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 71,523 Value ($000) $5,498 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 7,428 Value ($000) $545 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 71,054 Value ($000) $4,779 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 119,256 Value ($000) $7,802 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 914,511 Value ($000) $60,605 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 1,512,355 Value ($000) $71,051 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 1,286,855 Value ($000) $49,892 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 1,331,455 Value ($000) $53,218 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 1,178,675 Value ($000) $59,240 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 1,189,949 Value ($000) $56,475 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 1,704,941 Value ($000) $99,994 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 1,601,143 Value ($000) $90,545 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 211,134 Value ($000) $12,176 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 8,200 Value ($000) $439,356 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 8,200 Value ($000) $421,808 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 43,600 Value ($000) $2,209,212 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 616,963 Value ($000) $31,847,630 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 693,679 Value ($000) $29,127,581 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 716,501 Value ($000) $26,130,791 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,191	$6,655	$41.17	$37.60 - $46.23
Q3 2025	147,084	$5,951	$37.80	$32.34 - $42.72
Q2 2025	88,534	$3,063	$31.54	$26.27 - $35.67
Q1 2025	107,733	$3,844	$33.76	$28.46 - $37.96
Q4 2024	98,679	$3,109	$31.25	$27.70 - $34.72
Q3 2024	110,850	$3,483	$28.82	$25.69 - $33.75
Q2 2024	157,921	$4,911	$27.56	$23.53 - $30.40
Q1 2024	109,391	$3,493	$24.79	$22.56 - $29.15
Q4 2023	13,795	$375	$21.24	$18.45 - $24.96
Q2 2023	72,739	$1,874	$18.69	$15.77 - $22.18
Q1 2023	141,174	$3,172	$24.78	$16.47 - $30.45
Q4 2022	10,442	$321	$32.63	$23.53 - $44.89
Q3 2022	8,055	$354	$39.22	$35.04 - $42.80
Q2 2022	21,282	$1,006	$46.00	$36.52 - $56.43
Q1 2022	202,368	$13,555	$54.74	$46.54 - $61.23
Q4 2021	54,257	$3,704	$56.16	$49.16 - $61.78
Q3 2021	13,986	$961	$51.70	$44.66 - $57.72
Q2 2021	13,787	$867	$51.87	$46.44 - $56.35
Q1 2021	364,993	$22,727	$43.14	$34.82 - $52.61
Q4 2020	569,696	$28,661	$32.91	$23.76 - $42.45
Q3 2020	637,200	$20,798	$27.31	$22.53 - $31.84
Q2 2020	589,155	$21,675	$26.63	$16.94 - $38.10
Q1 2020	525,488	$14,183	$35.47	$12.05 - $46.34
Q4 2019	545,414	$32,185	$43.69	$39.75 - $46.76
Q3 2019	1,624,895	$98,972	$44.10	$37.49 - $49.55
Q2 2019	2,282,814	$147,127	$46.85	$43.36 - $49.53
Q1 2019	2,104,654	$123,543	$43.17	$35.99 - $46.81
Q4 2018	1,872,018	$96,054	$44.01	$34.81 - $51.38
Q3 2018	1,180,918	$79,901	$47.56	$44.37 - $51.33
Q2 2018	694,868	$43,255	$49.05	$43.87 - $53.19
Q1 2018	810,566	$59,220	$55.97	$50.06 - $61.86
Q4 2017	71,523	$5,498	$53.76	$51.55 - $55.96
Q3 2017	7,428	$545	$49.94	$45.84 - $53.65
Q2 2017	71,054	$4,779	$46.60	$44.18 - $48.85
Q1 2017	119,256	$7,802	$47.98	$43.13 - $51.45
Q4 2016	914,511	$60,605	$40.64	$32.41 - $48.56
Q3 2016	1,512,355	$71,051	$31.11	$24.86 - $33.70
Q2 2016	1,286,855	$49,892	$29.28	$24.35 - $32.24
Q1 2016	1,331,455	$53,218	$26.78	$20.85 - $33.78
Q4 2015	1,178,675	$59,240	$35.70	$30.96 - $39.26
Q3 2015	1,189,949	$56,475	$36.43	$31.10 - $41.45
Q2 2015	1,704,941	$99,994	$39.64	$37.76 - $42.04
Q1 2015	1,601,143	$90,545	$37.68	$33.63 - $41.06
Q4 2014	211,134	$12,176	$36.59	$30.42 - $39.78
Q3 2014	8,200	$439,356	$35.63	$33.57 - $37.88
Q2 2014	8,200	$421,808	$33.01	$30.48 - $35.48
Q1 2014	43,600	$2,209,212	$33.47	$30.44 - $35.47
Q4 2013	616,963	$31,847,630	$31.80	$27.12 - $34.71
Q3 2013	693,679	$29,127,581	$27.94	$24.24 - $30.10
Q2 2013	716,501	$26,130,791	$22.50	$19.83 - $24.26