LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,490 Value ($000) $155 Avg Close $31.54 Range $26.27 - $35.67
Q3 2022
Shares 19,856 Value ($000) $872 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 10,356 Value ($000) $484 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 4,000 Value ($000) $261 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 5,000 Value ($000) $341 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 5,000 Value ($000) $344 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 14,086 Value ($000) $885 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 15,723 Value ($000) $979 Avg Close $43.14 Range $34.82 - $52.61
Q3 2019
Shares 98,411 Value ($000) $5,936 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 100,411 Value ($000) $6,471 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 100,411 Value ($000) $5,894 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 100,411 Value ($000) $5,152 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 100,411 Value ($000) $6,794 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 100,411 Value ($000) $6,251 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 100,411 Value ($000) $7,336 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 100,411 Value ($000) $7,719 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 104,311 Value ($000) $7,665 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 104,311 Value ($000) $7,049 Avg Close $46.60 Range $44.18 - $48.85