LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 523 Value ($000) $23 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 458 Value ($000) $18 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 458 Value ($000) $16 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 477 Value ($000) $17 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 569 Value ($000) $18 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 450 Value ($000) $14 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 442 Value ($000) $14 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 442 Value ($000) $14 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 329 Value ($000) $9 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 418 Value ($000) $10 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 695 Value ($000) $18 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 190 Value ($000) $4 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 268 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 76 Value ($000) $3 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 85 Value ($000) $4 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 98 Value ($000) $6 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 49 Value ($000) $3 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 49 Value ($000) $3 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 43 Value ($000) $3 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 15 Value ($000) $1 Avg Close $43.14 Range $34.82 - $52.61
Q3 2020
Shares 69 Value ($000) $2 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 74 Value ($000) $3 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 8,143 Value ($000) $214 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 10,742 Value ($000) $634 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 39,862 Value ($000) $2,404 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 36,870 Value ($000) $2,376 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 35,145 Value ($000) $2,063,012 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 26,222 Value ($000) $1,345,451 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 24,821 Value ($000) $1,679,389 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 23,930 Value ($000) $1,489,643 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 21,574 Value ($000) $1,576,196 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 21,620 Value ($000) $1,661,929 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 16,974 Value ($000) $1,247,250 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 18,808 Value ($000) $1,271,045 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 19,083 Value ($000) $1,248,982 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 19,436 Value ($000) $1,288,024 Avg Close $40.64 Range $32.41 - $48.56
Q2 2016
Shares 27,360 Value ($000) $1,060,747 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 28,486 Value ($000) $1,116,651 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 28,559 Value ($000) $1,435,375 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 40,116 Value ($000) $2,149,416 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 40,502 Value ($000) $2,083,423 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 33,699 Value ($000) $1,936,345 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 2,106 Value ($000) $121,453 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 40,116 Value ($000) $2,149,415 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 2,106 Value ($000) $108,333 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 46 Value ($000) $2,331 Avg Close $33.47 Range $30.44 - $35.47