LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,313,701 Value ($000) $224,205 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 4,693,707 Value ($000) $292,183 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 2,121,983 Value ($000) $155,032 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 2,182,923 Value ($000) $167,801 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 995,600 Value ($000) $73,157 Avg Close $49.94 Range $45.84 - $53.65

Q1 2017

Shares 671,188 Value ($000) $43,929 Avg Close $47.98 Range $43.13 - $51.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,313,701	$224,205	$47.56	$44.37 - $51.33
Q2 2018	4,693,707	$292,183	$49.05	$43.87 - $53.19
Q1 2018	2,121,983	$155,032	$55.97	$50.06 - $61.86
Q4 2017	2,182,923	$167,801	$53.76	$51.55 - $55.96
Q3 2017	995,600	$73,157	$49.94	$45.84 - $53.65
Q1 2017	671,188	$43,929	$47.98	$43.13 - $51.45