LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 851,850 Value ($000) $62,236 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 881,850 Value ($000) $67,788 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 879,950 Value ($000) $64,659 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 879,950 Value ($000) $59,467 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 869,850 Value ($000) $56,932 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 838,000 Value ($000) $55,534 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 720,100 Value ($000) $33,830 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 720,100 Value ($000) $27,918 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 720,100 Value ($000) $28,228 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 418,200 Value ($000) $21,019 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 418,200 Value ($000) $19,848 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 260,300 Value ($000) $15,415 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 260,300 Value ($000) $14,957 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 145,800 Value ($000) $8,408 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 145,800 Value ($000) $7,812 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 240,500 Value ($000) $12,371 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 221,200 Value ($000) $11,208 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 179,400 Value ($000) $9,261 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 179,400 Value ($000) $7,533 Avg Close $27.94 Range $24.24 - $30.10