LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,361 Value ($000) $8,254 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 218,230 Value ($000) $8,801 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 161,742 Value ($000) $5,596 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 211,081 Value ($000) $7,580 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 215,871 Value ($000) $6,845 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 173,049 Value ($000) $5,453 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 163,175 Value ($000) $5,075 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 164,839 Value ($000) $5,263 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 208,572 Value ($000) $5,625 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 165,703 Value ($000) $4,091 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 272,840 Value ($000) $7,028 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 204,650 Value ($000) $4,598 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 347,618 Value ($000) $10,679 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 373,129 Value ($000) $16,384 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 219,065 Value ($000) $10,246 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 236,751 Value ($000) $15,474 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 245,860 Value ($000) $16,782 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 260,287 Value ($000) $17,895 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 263,139 Value ($000) $16,536 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 255,391 Value ($000) $15,903 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 271,976 Value ($000) $13,683 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 300,394 Value ($000) $9,411 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 306,874 Value ($000) $11,290 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 320,588 Value ($000) $8,438 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 318,288 Value ($000) $18,782 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 324,107 Value ($000) $19,550 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 335,872 Value ($000) $21,647 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 399,913 Value ($000) $23,475 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 409,846 Value ($000) $21,029 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 393,459 Value ($000) $26,621 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 381,523 Value ($000) $23,750 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 371,029 Value ($000) $27,107 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 381,871 Value ($000) $29,354 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 425,677 Value ($000) $31,279 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 500,750 Value ($000) $33,841 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 471,226 Value ($000) $30,842 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 437,191 Value ($000) $28,973 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 436,053 Value ($000) $20,486 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 441,454 Value ($000) $17,115 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 450,305 Value ($000) $17,652 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 469,697 Value ($000) $23,607 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 485,201 Value ($000) $23,028 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 526,773 Value ($000) $31,195 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 565,629 Value ($000) $32,501 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 1,812,698 Value ($000) $104,538 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 6,295,307 Value ($000) $337,303 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 9,767,159 Value ($000) $502,423 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 10,259,496 Value ($000) $519,849 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 7,517,277 Value ($000) $388,042 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 5,217,380 Value ($000) $219,078 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 498,450 Value ($000) $18,178 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,361	$8,254	$41.17	$37.60 - $46.23
Q3 2025	218,230	$8,801	$37.80	$32.34 - $42.72
Q2 2025	161,742	$5,596	$31.54	$26.27 - $35.67
Q1 2025	211,081	$7,580	$33.76	$28.46 - $37.96
Q4 2024	215,871	$6,845	$31.25	$27.70 - $34.72
Q3 2024	173,049	$5,453	$28.82	$25.69 - $33.75
Q2 2024	163,175	$5,075	$27.56	$23.53 - $30.40
Q1 2024	164,839	$5,263	$24.79	$22.56 - $29.15
Q4 2023	208,572	$5,625	$21.24	$18.45 - $24.96
Q3 2023	165,703	$4,091	$22.67	$20.61 - $25.35
Q2 2023	272,840	$7,028	$18.69	$15.77 - $22.18
Q1 2023	204,650	$4,598	$24.78	$16.47 - $30.45
Q4 2022	347,618	$10,679	$32.63	$23.53 - $44.89
Q3 2022	373,129	$16,384	$39.22	$35.04 - $42.80
Q2 2022	219,065	$10,246	$46.00	$36.52 - $56.43
Q1 2022	236,751	$15,474	$54.74	$46.54 - $61.23
Q4 2021	245,860	$16,782	$56.16	$49.16 - $61.78
Q3 2021	260,287	$17,895	$51.70	$44.66 - $57.72
Q2 2021	263,139	$16,536	$51.87	$46.44 - $56.35
Q1 2021	255,391	$15,903	$43.14	$34.82 - $52.61
Q4 2020	271,976	$13,683	$32.91	$23.76 - $42.45
Q3 2020	300,394	$9,411	$27.31	$22.53 - $31.84
Q2 2020	306,874	$11,290	$26.63	$16.94 - $38.10
Q1 2020	320,588	$8,438	$35.47	$12.05 - $46.34
Q4 2019	318,288	$18,782	$43.69	$39.75 - $46.76
Q3 2019	324,107	$19,550	$44.10	$37.49 - $49.55
Q2 2019	335,872	$21,647	$46.85	$43.36 - $49.53
Q1 2019	399,913	$23,475	$43.17	$35.99 - $46.81
Q4 2018	409,846	$21,029	$44.01	$34.81 - $51.38
Q3 2018	393,459	$26,621	$47.56	$44.37 - $51.33
Q2 2018	381,523	$23,750	$49.05	$43.87 - $53.19
Q1 2018	371,029	$27,107	$55.97	$50.06 - $61.86
Q4 2017	381,871	$29,354	$53.76	$51.55 - $55.96
Q3 2017	425,677	$31,279	$49.94	$45.84 - $53.65
Q2 2017	500,750	$33,841	$46.60	$44.18 - $48.85
Q1 2017	471,226	$30,842	$47.98	$43.13 - $51.45
Q4 2016	437,191	$28,973	$40.64	$32.41 - $48.56
Q3 2016	436,053	$20,486	$31.11	$24.86 - $33.70
Q2 2016	441,454	$17,115	$29.28	$24.35 - $32.24
Q1 2016	450,305	$17,652	$26.78	$20.85 - $33.78
Q4 2015	469,697	$23,607	$35.70	$30.96 - $39.26
Q3 2015	485,201	$23,028	$36.43	$31.10 - $41.45
Q2 2015	526,773	$31,195	$39.64	$37.76 - $42.04
Q1 2015	565,629	$32,501	$37.68	$33.63 - $41.06
Q4 2014	1,812,698	$104,538	$36.59	$30.42 - $39.78
Q3 2014	6,295,307	$337,303	$35.63	$33.57 - $37.88
Q2 2014	9,767,159	$502,423	$33.01	$30.48 - $35.48
Q1 2014	10,259,496	$519,849	$33.47	$30.44 - $35.47
Q4 2013	7,517,277	$388,042	$31.80	$27.12 - $34.71
Q3 2013	5,217,380	$219,078	$27.94	$24.24 - $30.10
Q2 2013	498,450	$18,178	$22.50	$19.83 - $24.26