LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,796 Value ($000) $436 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 9,730 Value ($000) $392 Avg Close $37.80 Range $32.34 - $42.72

Q2 2025

Shares 9,850 Value ($000) $341 Avg Close $31.54 Range $26.27 - $35.67

Q1 2025

Shares 9,850 Value ($000) $354 Avg Close $33.76 Range $28.46 - $37.96

Q4 2024

Shares 9,779 Value ($000) $310 Avg Close $31.25 Range $27.70 - $34.72

Q3 2024

Shares 10,019 Value ($000) $316 Avg Close $28.82 Range $25.69 - $33.75

Q2 2024

Shares 10,018 Value ($000) $312 Avg Close $27.56 Range $23.53 - $30.40

Q1 2024

Shares 9,592 Value ($000) $306 Avg Close $24.79 Range $22.56 - $29.15

Q4 2023

Shares 9,592 Value ($000) $259 Avg Close $21.24 Range $18.45 - $24.96

Q3 2023

Shares 10,020 Value ($000) $247 Avg Close $22.67 Range $20.61 - $25.35

Q2 2023

Shares 10,545 Value ($000) $272 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 26,753 Value ($000) $601 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 129,290 Value ($000) $3,972 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 194,775 Value ($000) $8,553 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 196,780 Value ($000) $9,203 Avg Close $46.00 Range $36.52 - $56.43

Q1 2022

Shares 269,002 Value ($000) $17,582 Avg Close $54.74 Range $46.54 - $61.23

Q4 2021

Shares 269,144 Value ($000) $18,372 Avg Close $56.16 Range $49.16 - $61.78

Q3 2021

Shares 172,822 Value ($000) $11,882 Avg Close $51.70 Range $44.66 - $57.72

Q2 2021

Shares 132,346 Value ($000) $8,317 Avg Close $51.87 Range $46.44 - $56.35

Q1 2021

Shares 135,299 Value ($000) $8,425 Avg Close $43.14 Range $34.82 - $52.61

Q4 2020

Shares 179,304 Value ($000) $9,021 Avg Close $32.91 Range $23.76 - $42.45

Q3 2020

Shares 179,409 Value ($000) $5,621 Avg Close $27.31 Range $22.53 - $31.84

Q2 2020

Shares 179,592 Value ($000) $6,607 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 183,621 Value ($000) $4,833 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 251,491 Value ($000) $14,840 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 312,719 Value ($000) $18,863 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 350,981 Value ($000) $22,621 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 351,448 Value ($000) $20,630 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 352,493 Value ($000) $18,086 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 352,276 Value ($000) $23,835 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 309,334 Value ($000) $19,256 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 310,554 Value ($000) $22,689 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 259,578 Value ($000) $19,954 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 322,324 Value ($000) $23,684 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 323,276 Value ($000) $21,847 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 373,749 Value ($000) $24,462 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 459,914 Value ($000) $30,479 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 555,441 Value ($000) $26,095 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 550,376 Value ($000) $21,338 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 550,945 Value ($000) $21,597 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 606,981 Value ($000) $30,507 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 483,872 Value ($000) $22,965 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 485,247 Value ($000) $28,736 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 484,673 Value ($000) $27,849 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 484,095 Value ($000) $27,918 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 510,407 Value ($000) $27,348 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 577,182 Value ($000) $29,690 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 570,490 Value ($000) $28,907 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 574,594 Value ($000) $29,661 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 575,682 Value ($000) $24,173 Avg Close $27.94 Range $24.24 - $30.10

Q2 2013

Shares 644,769 Value ($000) $23,515 Avg Close $22.50 Range $19.83 - $24.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,796	$436	$41.17	$37.60 - $46.23
Q3 2025	9,730	$392	$37.80	$32.34 - $42.72
Q2 2025	9,850	$341	$31.54	$26.27 - $35.67
Q1 2025	9,850	$354	$33.76	$28.46 - $37.96
Q4 2024	9,779	$310	$31.25	$27.70 - $34.72
Q3 2024	10,019	$316	$28.82	$25.69 - $33.75
Q2 2024	10,018	$312	$27.56	$23.53 - $30.40
Q1 2024	9,592	$306	$24.79	$22.56 - $29.15
Q4 2023	9,592	$259	$21.24	$18.45 - $24.96
Q3 2023	10,020	$247	$22.67	$20.61 - $25.35
Q2 2023	10,545	$272	$18.69	$15.77 - $22.18
Q1 2023	26,753	$601	$24.78	$16.47 - $30.45
Q4 2022	129,290	$3,972	$32.63	$23.53 - $44.89
Q3 2022	194,775	$8,553	$39.22	$35.04 - $42.80
Q2 2022	196,780	$9,203	$46.00	$36.52 - $56.43
Q1 2022	269,002	$17,582	$54.74	$46.54 - $61.23
Q4 2021	269,144	$18,372	$56.16	$49.16 - $61.78
Q3 2021	172,822	$11,882	$51.70	$44.66 - $57.72
Q2 2021	132,346	$8,317	$51.87	$46.44 - $56.35
Q1 2021	135,299	$8,425	$43.14	$34.82 - $52.61
Q4 2020	179,304	$9,021	$32.91	$23.76 - $42.45
Q3 2020	179,409	$5,621	$27.31	$22.53 - $31.84
Q2 2020	179,592	$6,607	$26.63	$16.94 - $38.10
Q1 2020	183,621	$4,833	$35.47	$12.05 - $46.34
Q4 2019	251,491	$14,840	$43.69	$39.75 - $46.76
Q3 2019	312,719	$18,863	$44.10	$37.49 - $49.55
Q2 2019	350,981	$22,621	$46.85	$43.36 - $49.53
Q1 2019	351,448	$20,630	$43.17	$35.99 - $46.81
Q4 2018	352,493	$18,086	$44.01	$34.81 - $51.38
Q3 2018	352,276	$23,835	$47.56	$44.37 - $51.33
Q2 2018	309,334	$19,256	$49.05	$43.87 - $53.19
Q1 2018	310,554	$22,689	$55.97	$50.06 - $61.86
Q4 2017	259,578	$19,954	$53.76	$51.55 - $55.96
Q3 2017	322,324	$23,684	$49.94	$45.84 - $53.65
Q2 2017	323,276	$21,847	$46.60	$44.18 - $48.85
Q1 2017	373,749	$24,462	$47.98	$43.13 - $51.45
Q4 2016	459,914	$30,479	$40.64	$32.41 - $48.56
Q3 2016	555,441	$26,095	$31.11	$24.86 - $33.70
Q2 2016	550,376	$21,338	$29.28	$24.35 - $32.24
Q1 2016	550,945	$21,597	$26.78	$20.85 - $33.78
Q4 2015	606,981	$30,507	$35.70	$30.96 - $39.26
Q3 2015	483,872	$22,965	$36.43	$31.10 - $41.45
Q2 2015	485,247	$28,736	$39.64	$37.76 - $42.04
Q1 2015	484,673	$27,849	$37.68	$33.63 - $41.06
Q4 2014	484,095	$27,918	$36.59	$30.42 - $39.78
Q3 2014	510,407	$27,348	$35.63	$33.57 - $37.88
Q2 2014	577,182	$29,690	$33.01	$30.48 - $35.48
Q1 2014	570,490	$28,907	$33.47	$30.44 - $35.47
Q4 2013	574,594	$29,661	$31.80	$27.12 - $34.71
Q3 2013	575,682	$24,173	$27.94	$24.24 - $30.10
Q2 2013	644,769	$23,515	$22.50	$19.83 - $24.26