LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,675 Value ($000) $2,387 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 39,533 Value ($000) $3,039 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 13,055 Value ($000) $959 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 11,795 Value ($000) $797 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 12,315 Value ($000) $806 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 13,185 Value ($000) $874 Avg Close $40.64 Range $32.41 - $48.56
Q4 2015
Shares 9,250 Value ($000) $465 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 9,250 Value ($000) $510 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 70,273 Value ($000) $4,162 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 75,885 Value ($000) $4,360 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 6,448 Value ($000) $372 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 6,628 Value ($000) $355 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 6,368 Value ($000) $328 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 4,673 Value ($000) $237 Avg Close $33.47 Range $30.44 - $35.47