LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,097 Value ($000) $227 Avg Close $41.17 Range $37.60 - $46.23

Q3 2025

Shares 5,047 Value ($000) $204 Avg Close $37.80 Range $32.34 - $42.72

Q4 2019

Shares 8,761 Value ($000) $517 Avg Close $43.69 Range $39.75 - $46.76

Q3 2019

Shares 72,745 Value ($000) $4,388 Avg Close $44.10 Range $37.49 - $49.55

Q2 2019

Shares 156,602 Value ($000) $10,093 Avg Close $46.85 Range $43.36 - $49.53

Q1 2019

Shares 156,593 Value ($000) $9,192 Avg Close $43.17 Range $35.99 - $46.81

Q4 2018

Shares 156,597 Value ($000) $8,035 Avg Close $44.01 Range $34.81 - $51.38

Q3 2018

Shares 154,550 Value ($000) $10,457 Avg Close $47.56 Range $44.37 - $51.33

Q2 2018

Shares 156,685 Value ($000) $9,754 Avg Close $49.05 Range $43.87 - $53.19

Q1 2018

Shares 15,680 Value ($000) $1,146 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 13,715 Value ($000) $1,054 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 13,995 Value ($000) $1,028 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 42,505 Value ($000) $2,872 Avg Close $46.60 Range $44.18 - $48.85

Q1 2017

Shares 13,815 Value ($000) $904 Avg Close $47.98 Range $43.13 - $51.45

Q4 2016

Shares 13,160 Value ($000) $872 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 13,602 Value ($000) $639 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 31,040 Value ($000) $1,203 Avg Close $29.28 Range $24.35 - $32.24

Q1 2016

Shares 28,140 Value ($000) $1,103 Avg Close $26.78 Range $20.85 - $33.78

Q4 2015

Shares 10,630 Value ($000) $534 Avg Close $35.70 Range $30.96 - $39.26

Q3 2015

Shares 14,530 Value ($000) $690 Avg Close $36.43 Range $31.10 - $41.45

Q2 2015

Shares 15,730 Value ($000) $932 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 13,620 Value ($000) $783 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 13,840 Value ($000) $798 Avg Close $36.59 Range $30.42 - $39.78

Q3 2014

Shares 14,270 Value ($000) $765 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 13,815 Value ($000) $711 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 13,215 Value ($000) $670 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 12,550 Value ($000) $648 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 14,425 Value ($000) $606 Avg Close $27.94 Range $24.24 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,097	$227	$41.17	$37.60 - $46.23
Q3 2025	5,047	$204	$37.80	$32.34 - $42.72
Q4 2019	8,761	$517	$43.69	$39.75 - $46.76
Q3 2019	72,745	$4,388	$44.10	$37.49 - $49.55
Q2 2019	156,602	$10,093	$46.85	$43.36 - $49.53
Q1 2019	156,593	$9,192	$43.17	$35.99 - $46.81
Q4 2018	156,597	$8,035	$44.01	$34.81 - $51.38
Q3 2018	154,550	$10,457	$47.56	$44.37 - $51.33
Q2 2018	156,685	$9,754	$49.05	$43.87 - $53.19
Q1 2018	15,680	$1,146	$55.97	$50.06 - $61.86
Q4 2017	13,715	$1,054	$53.76	$51.55 - $55.96
Q3 2017	13,995	$1,028	$49.94	$45.84 - $53.65
Q2 2017	42,505	$2,872	$46.60	$44.18 - $48.85
Q1 2017	13,815	$904	$47.98	$43.13 - $51.45
Q4 2016	13,160	$872	$40.64	$32.41 - $48.56
Q3 2016	13,602	$639	$31.11	$24.86 - $33.70
Q2 2016	31,040	$1,203	$29.28	$24.35 - $32.24
Q1 2016	28,140	$1,103	$26.78	$20.85 - $33.78
Q4 2015	10,630	$534	$35.70	$30.96 - $39.26
Q3 2015	14,530	$690	$36.43	$31.10 - $41.45
Q2 2015	15,730	$932	$39.64	$37.76 - $42.04
Q1 2015	13,620	$783	$37.68	$33.63 - $41.06
Q4 2014	13,840	$798	$36.59	$30.42 - $39.78
Q3 2014	14,270	$765	$35.63	$33.57 - $37.88
Q2 2014	13,815	$711	$33.01	$30.48 - $35.48
Q1 2014	13,215	$670	$33.47	$30.44 - $35.47
Q4 2013	12,550	$648	$31.80	$27.12 - $34.71
Q3 2013	14,425	$606	$27.94	$24.24 - $30.10