LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 55,451 Value ($000) $4,051 Avg Close $55.97 Range $50.06 - $61.86

Q4 2017

Shares 56,011 Value ($000) $4,306 Avg Close $53.76 Range $51.55 - $55.96

Q3 2017

Shares 33,236 Value ($000) $2,442 Avg Close $49.94 Range $45.84 - $53.65

Q2 2017

Shares 26,031 Value ($000) $1,759 Avg Close $46.60 Range $44.18 - $48.85

Q4 2016

Shares 18,496 Value ($000) $1,226 Avg Close $40.64 Range $32.41 - $48.56

Q3 2016

Shares 46,979 Value ($000) $2,207 Avg Close $31.11 Range $24.86 - $33.70

Q2 2016

Shares 53,971 Value ($000) $2,092 Avg Close $29.28 Range $24.35 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	55,451	$4,051	$55.97	$50.06 - $61.86
Q4 2017	56,011	$4,306	$53.76	$51.55 - $55.96
Q3 2017	33,236	$2,442	$49.94	$45.84 - $53.65
Q2 2017	26,031	$1,759	$46.60	$44.18 - $48.85
Q4 2016	18,496	$1,226	$40.64	$32.41 - $48.56
Q3 2016	46,979	$2,207	$31.11	$24.86 - $33.70
Q2 2016	53,971	$2,092	$29.28	$24.35 - $32.24