LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,629 Value ($000) $206 Avg Close $41.17 Range $37.60 - $46.23
Q3 2022
Shares 4,998 Value ($000) $219 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 4,998 Value ($000) $234 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 4,998 Value ($000) $327 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 4,998 Value ($000) $341 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 4,998 Value ($000) $344 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 5,257 Value ($000) $330 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 5,257 Value ($000) $327 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 5,257 Value ($000) $264 Avg Close $32.91 Range $23.76 - $42.45
Q2 2020
Shares 5,898 Value ($000) $217 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 5,898 Value ($000) $348 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 5,898 Value ($000) $356 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,917 Value ($000) $381 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 5,917 Value ($000) $347 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 6,217 Value ($000) $319 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 6,217 Value ($000) $421 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 6,217 Value ($000) $387 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 6,217 Value ($000) $454 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 7,553 Value ($000) $581 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 8,553 Value ($000) $628 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 8,757 Value ($000) $592 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 7,953 Value ($000) $521 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 10,553 Value ($000) $699 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 13,699 Value ($000) $644 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 14,699 Value ($000) $570 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 14,699 Value ($000) $576 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 15,148 Value ($000) $761 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 15,868 Value ($000) $753 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 16,318 Value ($000) $966 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 16,918 Value ($000) $972 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 16,582 Value ($000) $956 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 16,582 Value ($000) $888 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 18,012 Value ($000) $927 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 18,012 Value ($000) $913 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 18,687 Value ($000) $965 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 20,347 Value ($000) $854 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 20,907 Value ($000) $762 Avg Close $22.50 Range $19.83 - $24.26