LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,399 Value ($000) $775 Avg Close $41.17 Range $37.60 - $46.23
Q4 2023
Shares 7,494 Value ($000) $202 Avg Close $21.24 Range $18.45 - $24.96
Q4 2019
Shares 4,046 Value ($000) $239 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 4,255 Value ($000) $257 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 5,168 Value ($000) $333 Avg Close $46.85 Range $43.36 - $49.53
Q3 2018
Shares 4,605 Value ($000) $312 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 4,562 Value ($000) $284 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 5,404 Value ($000) $395 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 6,782 Value ($000) $521 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 5,291 Value ($000) $389 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 5,053 Value ($000) $341 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 7,275 Value ($000) $476 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 7,535 Value ($000) $499 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 5,813 Value ($000) $273 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 5,856 Value ($000) $227 Avg Close $29.28 Range $24.35 - $32.24
Q4 2015
Shares 6,792 Value ($000) $341 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 5,511 Value ($000) $262 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 8,334 Value ($000) $494 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 7,103 Value ($000) $408 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 9,257 Value ($000) $534 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 8,708 Value ($000) $467 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 8,055 Value ($000) $414 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 8,544 Value ($000) $433 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 7,877 Value ($000) $407 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 8,771 Value ($000) $368 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 9,069 Value ($000) $331 Avg Close $22.50 Range $19.83 - $24.26