LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 208,505 Value ($000) $12,348 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 308,310 Value ($000) $17,715 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 308,235 Value ($000) $17,776 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 308,235 Value ($000) $16,515 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 308,235 Value ($000) $15,856 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 307,990 Value ($000) $15,606 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 307,280 Value ($000) $15,862 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 307,280 Value ($000) $12,903 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 304,695 Value ($000) $11,112 Avg Close $22.50 Range $19.83 - $24.26