LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,435 Value ($000) $552 Avg Close $18.69 Range $15.77 - $22.18

Q1 2023

Shares 21,907 Value ($000) $492 Avg Close $24.78 Range $16.47 - $30.45

Q4 2022

Shares 21,891 Value ($000) $672 Avg Close $32.63 Range $23.53 - $44.89

Q3 2022

Shares 21,440 Value ($000) $941 Avg Close $39.22 Range $35.04 - $42.80

Q2 2022

Shares 23,806 Value ($000) $1,113 Avg Close $46.00 Range $36.52 - $56.43

Q2 2015

Shares 900 Value ($000) $53 Avg Close $39.64 Range $37.76 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,435	$552	$18.69	$15.77 - $22.18
Q1 2023	21,907	$492	$24.78	$16.47 - $30.45
Q4 2022	21,891	$672	$32.63	$23.53 - $44.89
Q3 2022	21,440	$941	$39.22	$35.04 - $42.80
Q2 2022	23,806	$1,113	$46.00	$36.52 - $56.43
Q2 2015	900	$53	$39.64	$37.76 - $42.04