LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $36 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 800 Value ($000) $32 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 800 Value ($000) $28 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 1,027 Value ($000) $37 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 800 Value ($000) $25 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 809 Value ($000) $25 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 800 Value ($000) $25 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 800 Value ($000) $26 Avg Close $24.79 Range $22.56 - $29.15
Q3 2023
Shares 800 Value ($000) $20 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 800 Value ($000) $21 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 800 Value ($000) $18 Avg Close $24.78 Range $16.47 - $30.45
Q1 2020
Shares 402 Value ($000) $11 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 465 Value ($000) $27 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 465 Value ($000) $28 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 520 Value ($000) $34 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 520 Value ($000) $31 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 583 Value ($000) $30 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 690 Value ($000) $47 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 765 Value ($000) $48 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 553 Value ($000) $40 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 708 Value ($000) $54 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 687 Value ($000) $50 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 1,500 Value ($000) $101 Avg Close $46.60 Range $44.18 - $48.85