LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,109 Value ($000) $0 Avg Close $37.80 Range $32.34 - $42.72
Q4 2020
Shares 6,259 Value ($000) $315 Avg Close $32.91 Range $23.76 - $42.45
Q4 2019
Shares 3,715 Value ($000) $219 Avg Close $43.69 Range $39.75 - $46.76
Q2 2019
Shares 167,803 Value ($000) $10,815 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 120,735 Value ($000) $7,087 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 86,996 Value ($000) $4,464 Avg Close $44.01 Range $34.81 - $51.38
Q2 2018
Shares 32,167 Value ($000) $2,002 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 146,161 Value ($000) $10,679 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 150,975 Value ($000) $11,605 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 42,273 Value ($000) $3,106 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 142,251 Value ($000) $9,613 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 122,746 Value ($000) $8,034 Avg Close $47.98 Range $43.13 - $51.45
Q3 2016
Shares 107,917 Value ($000) $5,070 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 53,663 Value ($000) $2,081 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 277,555 Value ($000) $10,880 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 244,620 Value ($000) $12,295 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 127,816 Value ($000) $6,066 Avg Close $36.43 Range $31.10 - $41.45
Q1 2015
Shares 25,064 Value ($000) $1,440 Avg Close $37.68 Range $33.63 - $41.06
Q2 2014
Shares 18,873 Value ($000) $971 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 17,384 Value ($000) $881 Avg Close $33.47 Range $30.44 - $35.47
Q3 2013
Shares 70,158 Value ($000) $2,946 Avg Close $27.94 Range $24.24 - $30.10