LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,890 Value ($000) $307 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 6,890 Value ($000) $278 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 6,890 Value ($000) $238 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 6,890 Value ($000) $247 Avg Close $33.76 Range $28.46 - $37.96
Q1 2019
Shares 6,950 Value ($000) $407 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 7,369 Value ($000) $378 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 7,619 Value ($000) $515 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 7,619 Value ($000) $474 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 11,044 Value ($000) $807 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 11,044 Value ($000) $849 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 11,044 Value ($000) $812 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 10,625 Value ($000) $718 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 11,725 Value ($000) $767 Avg Close $47.98 Range $43.13 - $51.45