LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,761 Value ($000) $22,477 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 520,676 Value ($000) $20,999 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 569,480 Value ($000) $19,704 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 519,255 Value ($000) $18,646 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 493,685 Value ($000) $15,655 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 383,215 Value ($000) $12,075 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 329,775 Value ($000) $10,256 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 198,990 Value ($000) $6,354 Avg Close $24.79 Range $22.56 - $29.15