LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,233 Value ($000) $219 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,233 Value ($000) $201 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,233 Value ($000) $236 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,233 Value ($000) $249 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 23,141 Value ($000) $1,700 Avg Close $49.94 Range $45.84 - $53.65
Q1 2017
Shares 27,592 Value ($000) $1,806 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 57,437 Value ($000) $3,806 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 64,751 Value ($000) $3,042 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 63,201 Value ($000) $2,450 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 71,795 Value ($000) $2,814 Avg Close $26.78 Range $20.85 - $33.78
Q4 2015
Shares 238,628 Value ($000) $11,993 Avg Close $35.70 Range $30.96 - $39.26
Q3 2015
Shares 230,268 Value ($000) $10,929 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 232,187 Value ($000) $13,750 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 169,685 Value ($000) $9,750 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 134,204 Value ($000) $7,740 Avg Close $36.59 Range $30.42 - $39.78
Q3 2014
Shares 122,224 Value ($000) $6,549 Avg Close $35.63 Range $33.57 - $37.88
Q2 2014
Shares 98,035 Value ($000) $5,043 Avg Close $33.01 Range $30.48 - $35.48
Q1 2014
Shares 111,450 Value ($000) $5,647 Avg Close $33.47 Range $30.44 - $35.47
Q4 2013
Shares 109,900 Value ($000) $5,673 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 97,840 Value ($000) $4,108 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 96,591 Value ($000) $3,523 Avg Close $22.50 Range $19.83 - $24.26