LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,470 Value ($000) $1,097 Avg Close $35.63 Range $33.57 - $37.88

Q2 2014

Shares 25,740 Value ($000) $1,324 Avg Close $33.01 Range $30.48 - $35.48

Q1 2014

Shares 25,740 Value ($000) $1,304 Avg Close $33.47 Range $30.44 - $35.47

Q4 2013

Shares 24,340 Value ($000) $1,256 Avg Close $31.80 Range $27.12 - $34.71

Q3 2013

Shares 21,890 Value ($000) $918 Avg Close $27.94 Range $24.24 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,470	$1,097	$35.63	$33.57 - $37.88
Q2 2014	25,740	$1,324	$33.01	$30.48 - $35.48
Q1 2014	25,740	$1,304	$33.47	$30.44 - $35.47
Q4 2013	24,340	$1,256	$31.80	$27.12 - $34.71
Q3 2013	21,890	$918	$27.94	$24.24 - $30.10