LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,078 Value ($000) $0 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 11,109 Value ($000) $0 Avg Close $22.67 Range $20.61 - $25.35
Q2 2023
Shares 13,494 Value ($000) $0 Avg Close $18.69 Range $15.77 - $22.18
Q1 2023
Shares 15,419 Value ($000) $0 Avg Close $24.78 Range $16.47 - $30.45
Q4 2022
Shares 7,099 Value ($000) $0 Avg Close $32.63 Range $23.53 - $44.89
Q3 2022
Shares 5,353 Value ($000) $235 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 5,361 Value ($000) $251 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 5,387 Value ($000) $352 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 5,187 Value ($000) $354 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 5,479 Value ($000) $377 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 5,305 Value ($000) $333 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 5,505 Value ($000) $343 Avg Close $43.14 Range $34.82 - $52.61
Q2 2019
Shares 3,377 Value ($000) $218 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 3,438 Value ($000) $202 Avg Close $43.17 Range $35.99 - $46.81
Q3 2018
Shares 3,486 Value ($000) $236 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,380 Value ($000) $210 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 4,778 Value ($000) $349 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 12,122 Value ($000) $932 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 12,396 Value ($000) $911 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 12,605 Value ($000) $852 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 12,622 Value ($000) $826 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 12,008 Value ($000) $796 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 11,820 Value ($000) $555 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 10,062 Value ($000) $390 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 7,695 Value ($000) $302 Avg Close $26.78 Range $20.85 - $33.78