LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,923 Value ($000) $665 Avg Close $41.17 Range $37.60 - $46.23
Q3 2020
Shares 17,000 Value ($000) $533 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 21,000 Value ($000) $773 Avg Close $26.63 Range $16.94 - $38.10
Q1 2020
Shares 44,500 Value ($000) $1,171 Avg Close $35.47 Range $12.05 - $46.34
Q4 2019
Shares 86,600 Value ($000) $5,110 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 144,300 Value ($000) $8,704 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 104,100 Value ($000) $6,709 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 121,600 Value ($000) $7,138 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 145,400 Value ($000) $7,460 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 202,700 Value ($000) $13,715 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 204,700 Value ($000) $12,743 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 174,400 Value ($000) $12,742 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 186,000 Value ($000) $14,298 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 172,700 Value ($000) $12,690 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 67,700 Value ($000) $4,575 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 95,300 Value ($000) $6,237 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 115,551 Value ($000) $7,658 Avg Close $40.64 Range $32.41 - $48.56
Q3 2016
Shares 149,151 Value ($000) $7,007 Avg Close $31.11 Range $24.86 - $33.70
Q2 2016
Shares 178,600 Value ($000) $6,924 Avg Close $29.28 Range $24.35 - $32.24
Q1 2016
Shares 86,000 Value ($000) $3,371 Avg Close $26.78 Range $20.85 - $33.78
Q3 2013
Shares 3,500 Value ($000) $147 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 107,300 Value ($000) $3,913 Avg Close $22.50 Range $19.83 - $24.26