LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 262 Value ($000) $8 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 546 Value ($000) $20 Avg Close $26.63 Range $16.94 - $38.10
Q4 2019
Shares 663 Value ($000) $39 Avg Close $43.69 Range $39.75 - $46.76
Q3 2019
Shares 61 Value ($000) $4 Avg Close $44.10 Range $37.49 - $49.55
Q2 2019
Shares 442 Value ($000) $28 Avg Close $46.85 Range $43.36 - $49.53
Q1 2019
Shares 136 Value ($000) $8 Avg Close $43.17 Range $35.99 - $46.81
Q4 2018
Shares 64 Value ($000) $3 Avg Close $44.01 Range $34.81 - $51.38
Q3 2018
Shares 6 Value ($000) $0 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 16,041 Value ($000) $998 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 21 Value ($000) $2 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 18,799 Value ($000) $1,445 Avg Close $53.76 Range $51.55 - $55.96
Q3 2015
Shares 102 Value ($000) $5 Avg Close $36.43 Range $31.10 - $41.45
Q2 2015
Shares 102 Value ($000) $6 Avg Close $39.64 Range $37.76 - $42.04
Q1 2015
Shares 102 Value ($000) $6 Avg Close $37.68 Range $33.63 - $41.06
Q4 2014
Shares 170 Value ($000) $10 Avg Close $36.59 Range $30.42 - $39.78
Q4 2013
Shares 255 Value ($000) $13 Avg Close $31.80 Range $27.12 - $34.71
Q3 2013
Shares 272 Value ($000) $11 Avg Close $27.94 Range $24.24 - $30.10
Q2 2013
Shares 272 Value ($000) $10 Avg Close $22.50 Range $19.83 - $24.26
Q1 2013
Shares 255 Value ($000) $8 Avg Close $19.69 Range $17.47 - $22.13
Q4 2012
Shares 204 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 153 Value ($000) $4 Avg Close — Range —
Q2 2011
Shares 16,300 Value ($000) $464 Avg Close — Range —
Q1 2011
Shares 14,200 Value ($000) $427 Avg Close — Range —
Q4 2010
Shares 14,200 Value ($000) $395 Avg Close — Range —
Q1 2010
Shares 32,670 Value ($000) $1,003 Avg Close — Range —
Q4 2009
Shares 32,670 Value ($000) $813 Avg Close — Range —
Q3 2009
Shares 32,870 Value ($000) $852 Avg Close — Range —
Q2 2009
Shares 32,870 Value ($000) $566 Avg Close — Range —
Q1 2009
Shares 32,870 Value ($000) $220 Avg Close — Range —