Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,402,000 | $48,509 | $31.54 | $26.27 - $35.67 |
| Q1 2025 | 1,556,700 | $55,901 | $33.76 | $28.46 - $37.96 |
| Q4 2024 | 1,708,900 | $54,189 | $31.25 | $27.70 - $34.72 |
| Q4 2017 | 54,500 | $4,189 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 54,500 | $4,005 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 54,500 | $3,683 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 55,600 | $3,639 | $47.98 | $43.13 - $51.45 |
| Q3 2016 | 6,000 | $282 | $31.11 | $24.86 - $33.70 |
| Q2 2016 | 44,000 | $1,706 | $29.28 | $24.35 - $32.24 |
| Q1 2016 | 49,000 | $1,921 | $26.78 | $20.85 - $33.78 |