LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,323 Value ($000) $278 Avg Close $39.22 Range $35.04 - $42.80
Q2 2022
Shares 45,893 Value ($000) $2,147 Avg Close $46.00 Range $36.52 - $56.43
Q1 2022
Shares 51,602 Value ($000) $3,401 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 52,683 Value ($000) $3,601 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 54,959 Value ($000) $3,778 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 55,641 Value ($000) $3,496 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 56,701 Value ($000) $3,531 Avg Close $43.14 Range $34.82 - $52.61
Q4 2020
Shares 56,712 Value ($000) $2,853 Avg Close $32.91 Range $23.76 - $42.45
Q3 2020
Shares 57,840 Value ($000) $1,866 Avg Close $27.31 Range $22.53 - $31.84
Q2 2020
Shares 34,013 Value ($000) $1,288 Avg Close $26.63 Range $16.94 - $38.10