LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

CAZ INVESTMENTS LP's Holding History (CIK: 0001159363)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 12,340 Value ($000) $731 Avg Close $39.64 Range $37.76 - $42.04

Q1 2015

Shares 12,435 Value ($000) $715 Avg Close $37.68 Range $33.63 - $41.06

Q4 2014

Shares 11,896 Value ($000) $686 Avg Close $36.59 Range $30.42 - $39.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	12,340	$731	$39.64	$37.76 - $42.04
Q1 2015	12,435	$715	$37.68	$33.63 - $41.06
Q4 2014	11,896	$686	$36.59	$30.42 - $39.78