LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,438 Value ($000) $1,712 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 37,524 Value ($000) $1,513 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 38,595 Value ($000) $1,335 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 39,450 Value ($000) $1,417 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 37,539 Value ($000) $1,190 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 38,212 Value ($000) $1,204 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 38,015 Value ($000) $1,182 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 38,846 Value ($000) $1,240 Avg Close $24.79 Range $22.56 - $29.15