Ticker: LNC CUSIP: 534187109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 6,709 | $471 | $51.70 | $44.66 - $57.72 |
| Q2 2021 | 5,303 | $333 | $51.87 | $46.44 - $56.35 |
| Q4 2020 | 6,570 | $331 | $32.91 | $23.76 - $42.45 |
| Q3 2020 | 12,608 | $395 | $27.31 | $22.53 - $31.84 |
| Q4 2019 | 8,941 | $526 | $43.69 | $39.75 - $46.76 |
| Q1 2018 | 29,934 | $2,183 | $55.97 | $50.06 - $61.86 |
| Q4 2017 | 32,775 | $2,521 | $53.76 | $51.55 - $55.96 |
| Q3 2017 | 11,271 | $829 | $49.94 | $45.84 - $53.65 |
| Q2 2017 | 39,875 | $2,695 | $46.60 | $44.18 - $48.85 |
| Q1 2017 | 5,688 | $372 | $47.98 | $43.13 - $51.45 |
| Q4 2016 | 31,597 | $2,031 | $40.64 | $32.41 - $48.56 |
| Q3 2016 | 6,565 | $308 | $31.11 | $24.86 - $33.70 |
| Q1 2016 | 23,075 | $904 | $26.78 | $20.85 - $33.78 |
| Q4 2015 | 5,959 | $300 | $35.70 | $30.96 - $39.26 |
| Q3 2015 | 7,789 | $374 | $36.43 | $31.10 - $41.45 |
| Q2 2015 | 44,941 | $2,629 | $39.64 | $37.76 - $42.04 |
| Q1 2015 | 16,176 | $917 | $37.68 | $33.63 - $41.06 |
| Q4 2014 | 20,660 | $1,171 | $36.59 | $30.42 - $39.78 |
| Q2 2014 | 47,471 | $2,424 | $33.01 | $30.48 - $35.48 |
| Q1 2014 | 135,605 | $6,855 | $33.47 | $30.44 - $35.47 |
| Q4 2013 | 62,302 | $3,216 | $31.80 | $27.12 - $34.71 |
| Q3 2013 | 97,710 | $4,122 | $27.94 | $24.24 - $30.10 |
| Q2 2013 | 65,486 | $2,389 | $22.50 | $19.83 - $24.26 |
| Q1 2013 | 22,617 | $737 | $19.69 | $17.47 - $22.13 |
| Q4 2012 | 25,074 | $648 | — | — |