LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,852 Value ($000) $11,170 Avg Close $41.17 Range $37.60 - $46.23
Q3 2025
Shares 249,254 Value ($000) $10,052 Avg Close $37.80 Range $32.34 - $42.72
Q2 2025
Shares 203,430 Value ($000) $7,039 Avg Close $31.54 Range $26.27 - $35.67
Q1 2025
Shares 198,480 Value ($000) $7,127 Avg Close $33.76 Range $28.46 - $37.96
Q4 2024
Shares 210,600 Value ($000) $6,678 Avg Close $31.25 Range $27.70 - $34.72
Q3 2024
Shares 188,700 Value ($000) $5,946 Avg Close $28.82 Range $25.69 - $33.75
Q2 2024
Shares 198,600 Value ($000) $6,176 Avg Close $27.56 Range $23.53 - $30.40
Q1 2024
Shares 235,760 Value ($000) $7,528 Avg Close $24.79 Range $22.56 - $29.15
Q4 2023
Shares 239,830 Value ($000) $6,468 Avg Close $21.24 Range $18.45 - $24.96
Q3 2023
Shares 212,430 Value ($000) $5,245 Avg Close $22.67 Range $20.61 - $25.35