LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 869 Value ($000) $32 Avg Close $26.63 Range $16.94 - $38.10

Q1 2020

Shares 969 Value ($000) $26 Avg Close $35.47 Range $12.05 - $46.34

Q4 2019

Shares 969 Value ($000) $57 Avg Close $43.69 Range $39.75 - $46.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	869	$32	$26.63	$16.94 - $38.10
Q1 2020	969	$26	$35.47	$12.05 - $46.34
Q4 2019	969	$57	$43.69	$39.75 - $46.76