LINCOLN NATL CORP IND

Ticker: LNC CUSIP: 534187109 Class: EQTY

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,256 Value ($000) $213 Avg Close $54.74 Range $46.54 - $61.23
Q4 2021
Shares 3,256 Value ($000) $222 Avg Close $56.16 Range $49.16 - $61.78
Q3 2021
Shares 3,256 Value ($000) $224 Avg Close $51.70 Range $44.66 - $57.72
Q2 2021
Shares 3,256 Value ($000) $205 Avg Close $51.87 Range $46.44 - $56.35
Q1 2021
Shares 3,256 Value ($000) $203 Avg Close $43.14 Range $34.82 - $52.61
Q2 2019
Shares 3,256 Value ($000) $210 Avg Close $46.85 Range $43.36 - $49.53
Q3 2018
Shares 3,256 Value ($000) $220 Avg Close $47.56 Range $44.37 - $51.33
Q2 2018
Shares 3,256 Value ($000) $203 Avg Close $49.05 Range $43.87 - $53.19
Q1 2018
Shares 3,256 Value ($000) $238 Avg Close $55.97 Range $50.06 - $61.86
Q4 2017
Shares 3,213 Value ($000) $247 Avg Close $53.76 Range $51.55 - $55.96
Q3 2017
Shares 3,213 Value ($000) $236 Avg Close $49.94 Range $45.84 - $53.65
Q2 2017
Shares 3,213 Value ($000) $217 Avg Close $46.60 Range $44.18 - $48.85
Q1 2017
Shares 3,213 Value ($000) $210 Avg Close $47.98 Range $43.13 - $51.45
Q4 2016
Shares 3,213 Value ($000) $213 Avg Close $40.64 Range $32.41 - $48.56